EXP113B — The Burry Plan
$15k total · $2k options · Jan 2028 expiry · research phase
Jump to section
⚡ Wave Tracker 🎯 Phase & Entry 📊 IV Monitor 💰 Options Premium 🔍 Ticker Audit 📋 Earnings Language 📈 Short Interest 🏛 Insider Sells ⚖ Break-Even 📝 Paper Positions 📉 CFD Tracker 🧠 Research 📡 Signal Feed 🏗 DC Pipeline
Thesis Strength
72% — Advanced — review exits
Price (core) 45%
Datacenter cancellations 100% (42/60d)
= 50/50 blend
Updated: 2026-07-24 · score driven by core trade names only
CORE — drives the score
TickerPriceATHDD from ATHThesisScore
VRT$290.36$376.23-22.8%████████░░8/10
NVDA$206.84$235.74-12.3%████░░░░░░4/10
AMD$521.95$580.91-10.2%████░░░░░░4/10
ANET$173.99$187.00-7.0%██░░░░░░░░2/10
Breadth / cascade context (info-only — not in the score)
TickerPriceATHDD from ATHThesisScore
SPCX$115.07$201.80-43.0%██████████10/10
CRWV$71.88$183.58-60.9%██████████10/10
CEG$274.35$403.95-32.1%██████████10/10
NBIS$187.77$286.69-34.5%██████████10/10
VST$163.38$217.92-25.0%████████░░8/10
MU$920.95$1213.56-24.1%████████░░8/10
MU (HBM), VST/CEG (power-for-AI), CRWV/NBIS (neoclouds), SPCX — watched for early dislocation, excluded from the aggregate.
Core price-component history
Thesis Velocity
STABLE
Signals/week
17↓23%
vs 22 prior week
Thesis score
45%↑10pt
vs 35% (6 weeks ago)
Candidate avg score
57.7↓0.9
PRIME+WATCH avg /100
164434452217
Weekly signal count (red = majority strong ≥8/10)
DC Capacity Pipeline
rolling 18 months · auto-extracted from signals
Total announced
206.0 GW
Cancelled / delayed
12.7 GW
Net committed
193.3 GW
Cancellation rate
6.2%+6.2% vs 90d ago
Pipeline funnel
■ 6% cancelled/delayed■ 94% net committed
Recent events
2026-07-27
announcedOpenAI10.0 GWOhio
Nvidia considers $250bn backstop for OpenAI's planned 10GW Ohio data center - report
2026-07-22
announcedImperial Valley Computer Manufacturing (IVCM)0.3 GWImperial County, California, USA
Lawsuit Tests Water Strategy Behind California’s Lithium Valley
2026-07-20
on_holdUnspecified0.1 GWLong Island
Local and state moratoria puts $1bn Long Island data center project in limbo
2026-07-17
cancelledProject Tango0.6 GWPalm Beach County, Florida
Palm Beach Denial Challenges Wall Street's AI Power Bet
2026-07-16
on_holdNew York State0.1 GWNew York, USA
At last, a good reason to buy an AI PC: Reining in runaway token bills
2026-07-16
on_holdNew York0.1 GWNew York
Musk promises purge after Grok Build caught sending repos to the cloud
2026-07-13
cancelledUnknown (via Stewart PLLC and Cooley LLP)3.9 GWPrince William County, Virginia, USA
County officials deny application for 2,000-acre data center campus in Virginia
2026-07-09
cancelledSwervo Development Corp.0.0 GWElk River, Minnesota, USA
Officials in Elk River, Minnesota, deny data center application, consider moratorium
2026-07-06
cancelledQTS3.0 GWPrince William County, Virginia
What QTS’ Canceled $30B Project Reveals About AI Data Center Development
2026-07-03
confirmedAmazon1.2 GWGlobal
Amazon's carbon emissions grow by 16 percent in 2025, on the back of record data center capacity additions
Vol Regime — Entry-Window Screen
Realized-vol percentile (low = cheap vol = better time to BUY puts). ★ = core trade name. Comparison only — if a core put is over budget at entry, this shows the cheapest name to insure instead.
TickerRV pctileRV (ann.)DD from ATHEntry
NVDA24%32%-12%CHEAP-buy
AMD82%71%-10%EXPENSIVE-wait
AVGO50%44%-21%FAIR
CORZ63%79%-22%FAIR
ARM70%76%-41%FAIR
APLD11%79%-45%CHEAP-buy
INTC77%80%-34%EXPENSIVE-wait
ANET75%57%-7%EXPENSIVE-wait
DLR100%46%-2%EXPENSIVE-wait
IRM57%31%-4%FAIR
VST16%38%-25%CHEAP-buy
CEG27%39%-32%CHEAP-buy
AMZN57%28%-16%FAIR
EQIX79%28%-3%EXPENSIVE-wait
LRCX94%81%-30%EXPENSIVE-wait
GEV80%60%-14%EXPENSIVE-wait
VRT70%63%-23%FAIR
MU87%83%-24%EXPENSIVE-wait
CRWV50%87%-61%FAIR
COHR73%81%-34%EXPENSIVE-wait
ASML82%52%-12%EXPENSIVE-wait
MRVL83%87%-39%EXPENSIVE-wait
TSM87%49%-15%EXPENSIVE-wait
AMAT97%81%-26%EXPENSIVE-wait
DELL83%77%-6%EXPENSIVE-wait
KLAC95%90%-91%EXPENSIVE-wait
GOOGL96%40%-21%EXPENSIVE-wait
ORCL68%50%-65%FAIR
PWR59%36%-20%FAIR
IREN60%106%-52%FAIR
CIEN73%68%-38%EXPENSIVE-wait
NBIS90%135%-34%EXPENSIVE-wait
META92%52%-25%EXPENSIVE-wait
FN66%70%-36%FAIR
MSFT82%31%-30%EXPENSIVE-wait
SMCI54%89%-75%FAIR
NRG39%38%-23%CHEAP-buy
HPE92%64%-15%EXPENSIVE-wait
IBM99%107%-35%EXPENSIVE-wait
CLS72%75%-35%EXPENSIVE-wait
CRM81%43%-56%EXPENSIVE-wait
Updated: 2026-07-24
Target Option Premiums
TickerStrikeExpiryBid / AskMidIV1 contractNote
AMD$370 (-19%)2026-10-16$23.45 / $24.60$24.0274%$2402WATCH audit target
AMZN$175 (-24%)2028-01-21$11.70 / $12.30$12.0034%$1200AMZN ~30% OTM Jan28
ANET$100 (-41%)2028-01-21$11.35 / $14.35$12.8560%$1285ANET ~30% OTM Jan28
APLD$20 (-25%)2026-10-16$1.65 / $2.31$1.98106%$198WATCH audit target
ARM$240 (-2%)2028-01-21$83.70 / $87.00$85.3577%$8535ARM ~30% OTM Jan28
AVGO$290 (-24%)2026-10-16$6.30 / $6.90$6.6055%$660WATCH audit target
CORZ$16 (-23%)2026-12-18$1.78 / $2.52$2.1591%$215WATCH audit target
EQIX$760 (-27%)2027-06-17$25.00 / $33.00$29.0038%$2900EQIX ~30% OTM Jan28 — best IV
GOOGL$260 (-22%)2028-01-21$17.60 / $19.75$18.6834%$1868GOOGL ~30% OTM Jan28
INTC$70 (-19%)2026-10-16$4.90 / $5.40$5.1579%$515WATCH audit target
META$430 (-28%)2028-01-21$32.50 / $39.65$36.0841%$3608META ~30% OTM Jan28
MRVL$185 (+6%)2028-01-21$67.90 / $70.40$69.1576%$6915MRVL ~30% OTM Jan28
MSFT$320 (-19%)2028-01-21$25.85 / $27.05$26.4533%$2645MSFT ~30% OTM Jan28
NVDA$130 (-34%)2028-01-21$9.05 / $9.40$9.2342%$923T1b — lottery ticket
NVDA$140 (-29%)2028-01-21$11.50 / $12.20$11.8541%$1185T1 core — Cisco parallel
SMCI$25 (-12%)2028-01-21$8.35 / $8.90$8.6282%$862SMCI speculative
SPCX$85 (-27%)2026-10-16$5.60 / $5.90$5.7592%$575WATCH audit target
SPCX$140 (+20%)2028-01-21$50.10 / $52.50$51.3063%$5130T2 — lock-up, 30% OTM
Updated weekly Friday 20:40 UTC · Jan 2028 LEAPS may not list until ~Aug 2026
Universe Audit — Tradability Score
All 46 tickers scored weekly: valuation stretch (30pt) + put liquidity (25pt) + vol cheapness (25pt) + drawdown remaining (20pt). PRIME = core trade candidate · WATCH = monitor · CONTEXT = breadth only · SKIP = already collapsed/illiquid. Updated: 2026-07-28
TickerScoreddATH P/EP/SShortInt OIIVpctNotes
— WATCH —
NVDA68/100-16.6%15x18.8x1.4%7,43424%P/E 15x · P/S 18.8x · SI 1.4% · OI 7,434
SPCX62/100-43.8%126x77.5x2.7%1,000P/E 126x · P/S 77.5x · SI 2.7% · OI 1,000
AMD60/100-14.8%36x21.5x2.5%1,01882%P/E 36x · P/S 21.5x · SI 2.5% · OI 1,018
AVGO58/100-20.4%20x24.2x1.5%1,22050%P/E 20x · P/S 24.2x · SI 1.5% · OI 1,220
CORZ56/100-28.9%70x18.6x22.6%4,22363%P/E 70x · P/S 18.6x · SI 22.6% · OI 4,223
ARM55/100-39.4%87x57.8x12.0%3,63970%P/E 87x · P/S 57.8x · SI 12.0% · OI 3,639
APLD54/100-46.9%-23x23.6x26.5%1,38811%P/E -23x · P/S 23.6x · SI 26.5% · OI 1,388
INTC54/100-35.0%46x8.1x2.4%5,57777%P/E 46x · P/S 8.1x · SI 2.4% · OI 5,577
ANET52/100-8.7%38x22.1x1.9%42275%P/E 38x · P/S 22.1x · SI 1.9% · OI 422
— CONTEXT —
DLR49/100-4.0%67x10.9x0.0%22100%P/E 67x · P/S 10.9x · SI 0.0% · OI 22
IRM47/100-4.7%47x5.2x3.8%957%P/E 47x · P/S 5.2x · SI 3.8% · OI 9
VST46/100-27.9%15x2.7x4.3%1,38316%P/E 15x · P/S 2.7x · SI 4.3% · OI 1,383
CEG45/100-33.2%20x3.2x3.3%3,77427%P/E 20x · P/S 3.2x · SI 3.3% · OI 3,774
AMZN43/100-15.9%23x3.4x1.1%3,32057%P/E 23x · P/S 3.4x · SI 1.1% · OI 3,320
EQIX43/100-6.2%54x10.8x2.2%179%P/E 54x · P/S 10.8x · SI 2.2% · OI 1
LRCX41/100-32.7%36x16.8x2.6%67594%P/E 36x · P/S 16.8x · SI 2.6% · OI 675
GEV40/100-15.1%40x6.4x3.8%17380%P/E 40x · P/S 6.4x · SI 3.8% · OI 173
MU39/100-25.8%6x11.3x3.2%1,23087%P/E 6x · P/S 11.3x · SI 3.2% · OI 1,230
VRT39/100-23.7%33x10.2x2.9%46170%P/E 33x · P/S 10.2x · SI 2.9% · OI 461
ASML38/100-16.8%29x18.0x0.3%1682%P/E 29x · P/S 18.0x · SI 0.3% · OI 16
COHR38/100-36.4%33x8.0x5.2%83273%P/E 33x · P/S 8.0x · SI 5.2% · OI 832
CRWV38/100-61.4%-45x6.2x21.4%2,07050%P/E -45x · P/S 6.2x · SI 21.4% · OI 2,070
MRVL38/100-40.2%30x19.5x4.3%1,32383%P/E 30x · P/S 19.5x · SI 4.3% · OI 1,323
AMAT37/100-28.5%31x14.1x2.1%28197%P/E 31x · P/S 14.1x · SI 2.1% · OI 281
TSM37/100-16.3%19x0.5x0.7%5,14187%P/E 19x · P/S 0.5x · SI 0.7% · OI 5,141
DELL35/100-8.5%20x2.1x4.3%28883%P/E 20x · P/S 2.1x · SI 4.3% · OI 288
KLAC34/100-91.6%40x20.3x2.4%11695%P/E 40x · P/S 20.3x · SI 2.4% · OI 116
GOOGL32/100-18.9%22x9.0x1.3%68296%P/E 22x · P/S 9.0x · SI 1.3% · OI 682
ORCL31/100-63.5%11x5.1x2.9%6,66668%P/E 11x · P/S 5.1x · SI 2.9% · OI 6,666
CIEN30/100-39.9%39x9.6x4.4%16873%P/E 39x · P/S 9.6x · SI 4.4% · OI 168
IREN30/100-52.5%-39x17.1x27.1%24560%P/E -39x · P/S 17.1x · SI 27.1% · OI 245
NBIS30/100-34.5%-116x54.3x28.0%11690%P/E -116x · P/S 54.3x · SI 28.0% · OI 116
PWR30/100-21.0%38x3.1x2.4%459%P/E 38x · P/S 3.1x · SI 2.4% · OI 4
— SKIP —
META29/100-24.8%16x7.0x1.7%292%P/E 16x · P/S 7.0x · SI 1.7% · OI 2
FN25/100-37.0%27x4.0x7.4%1466%P/E 27x · P/S 4.0x · SI 7.4% · OI 14
MSFT25/100-28.2%20x9.1x1.2%67682%P/E 20x · P/S 9.1x · SI 1.2% · OI 676
SMCI23/100-74.9%9x0.6x19.6%94254%P/E 9x · P/S 0.6x · SI 19.6% · OI 942
HPE20/100-14.2%12x1.6x5.6%3992%P/E 12x · P/S 1.6x · SI 5.6% · OI 39
IBM20/100-34.4%16x2.9x3.9%45199%P/E 16x · P/S 2.9x · SI 3.9% · OI 451
NRG20/100-25.8%12x0.9x4.8%6039%P/E 12x · P/S 0.9x · SI 4.8% · OI 60
CLS18/100-32.6%21x2.7x2.6%3572%P/E 21x · P/S 2.7x · SI 2.6% · OI 35
CRM16/100-52.8%11x3.3x6.6%62381%P/E 11x · P/S 3.3x · SI 6.6% · OI 623
Paper Positions
IDTickerContractQtyPremiumEntryStatusP&LNotes
No positions yet — research phase active
+ Log a paper position
Cascade Wave Tracker
entry = W1 ≤−40% AND W2 ≤−15%
Entry not yet open. Wave 1 needs 3.9% more. From ATH · both thresholds must be met · then enter Wave 3 and ride.
Wave 1 — Infrastructure suppliers
avg -36.1%   ⏳ 36.1% / 40%
NRG -33.0%
VST -32.5%
CEG -36.8%
AES -42.0%
Wave 2 — Memory & hardware
avg -17.8%   ✅ CONFIRMED
EQIX -7.2%
DLR -6.4%
IRM -6.6%
VRT -29.5%
GEV -21.3%
PWR -25.4%
DELL -16.9%
HPE -29.4%
Current Phase
⚡ PHASE 1 — DECELERATION CONFIRMED
Jun 6, 2026
Broadcom Q2 miss = Wave 1 confirmed. Broadcom is NOT the trade — it's the signal. Wait for the bounce + IV to settle on Wave 3 names (NVDA, ARM). That's the entry.
Cascade model — wave status
⚡ W1
Infra suppliers
CONFIRMED
◑ W1b
Bounce / IV calm
WAIT FOR IT
○ W3
NVDA / ARM / MRVL
ENTER HERE
○ W4
SPCX / OpenAI
PARALLEL
3 layers — all must be true
Layer 1 — Structural overbuild confirmed
NVDA deceleration (+93%→+77%) · Enterprise cost caps (Uber, MSFT) · Broadcom miss · Goldman/Bloomberg mainstream
Layer 2 — Catalyst arriving
SPCX IPO Jun 12 · S&P 500 blocked (smaller passive bid) · Lock-up Aug→Dec 2026 · Google fake deal = window dressing
Layer 3 — Entry gate (CFD timing)
W1b bounce peaks → IV starts falling → 2 lower daily highs → enter CFD short · NVDA TA or TSM TA
CFD entry checklist — gate 0
  W1 power basket avg ≤ −40% ATH (now −36.1%, gap 3.9%)
  W2 DC infra basket avg ≤ −15% ATH (now −14.3%, gap 0.7% — basically there)
  NVDA IV spikes ≥55% then starts falling (W1b bounce signal)
  NVDA shows 2 consecutive lower daily highs after bounce peak → enter CFD short, 10% stop, 10-day limit
  TSM — enter after NVDA confirms, same rules, 10% stop · ASML/ANET/KLAC: single shot only if high conviction
Watch next
Now · W2 DC infra 0.7% from threshold — any red session triggers it
Jun 12 · SPCX IPO — watch IV spike, do not enter same day
Aug 2026 · NVDA Q2 earnings — second miss = W3 acceleration
Aug 2026 · SPCX lock-up first wave begins
Ongoing · NVDA IV rising toward 55%+ = prepare CFD entry
Ongoing · Government equity stake — if announced, pause all entries
Full thesis state doc → experiments/113b_burry_plan/THESIS_STATE.md
○ Watch lock-up expiry filings (December 2026)
Research Findings
Last updated: 2026-06-07 · Full docs in experiments/113b_burry_plan/research/
NVDA Tier A CFD 10% stop · 2 attempts · 1:1 leverage
DC revenue $75.2B Q1 FY2027 (+77% YoY, decelerating from 93%). Hyperscaler concentration extreme — Big 4 majority of revenue. Meta signed 6GW custom AMD deal (MI450) — confirmed merchant GPU displacement. P/S 19.6× (Cisco peaked at 38×). Blackwell supply normalised, GPU spot prices falling. Broadcom Q2 miss Jun 6 = first AI infrastructure earnings miss — cascade confirmed. ⚠ Enter on W1b bounce rollover — 2 lower highs + IV falling from ≥55%.
SPCX Observe only Lock-up Aug→Dec 2026 · IV too high for CFD · options if IV normalises
IPO June 12 2026 at $1.75T. Lock-up is staggered — NOT standard 180 days. Selling begins Aug 2026 (20% unlock after Q2 earnings), with 7% tranches at 70/90/105/120/135 days. Full unlock Dec 9 2026. Musk locked up 1 year (until ~Jun 2027). P/S ~90–115× revenue — 2–3× Cisco's dot-com peak. S&P 500 blocked entry (Jun 2026) — only NASDAQ/Russell ETF flows at listing. Much smaller passive bid than originally projected. ⚠ Monitor lock-up mechanics Aug→Dec 2026. Observe only — no CFD (SPCX vol too high for small budget).
Secondary Candidates
EQIX — Best near-term
IV 15% (cheap). P/E 56×. Only 3% off ATH. Thesis strong.
⚠ Check OI manually — audit shows illiquid.
ARM — High conviction, bad timing
P/E 112×, P/S 74×. IV 95% (expensive). Re-check Aug 2026 after earnings vol.
MRVL — Wait
P/E 43×, P/S 26×. IV 100% (worst). Strong thesis, worst entry. Wait for vol crush.
AMD — Conflicted
Benefits from NVDA weakness. Not a clean short. Removed from active short list.
Earnings Call Language
scored by AI · low = cautious (thesis ✓) · high = confident (thesis ✗)
NVDA · MSFT · GOOGL · META · AMZN — demand / capex / ROI language each quarter
NVDANVIDIAQ2 FY2027 conviction 10/10transcript →
Demand
10/10
Capex
10/10
AI ROI
10/10
Management language is extremely bullish across all dimensions, with no signs of caution or moderation. The bear case sees no cracks in the narrative, making this a high-risk quarter for the short thesis.
"unprecedented demand"
"can't build fast enough"
MSFTMicrosoftQ2 2026 conviction 8/10transcript →
Demand
8/10
Capex
9/10
AI ROI
7/10
Management language indicates strong demand acceleration and increased capex commitment, with customers seeing clear ROI. The bear case would note that such aggressive buildout could lead to oversupply if demand normalizes, and that current ROI claims may not persist as competition intensifies.
"unprecedented demand"
"can't build fast enough"
GOOGLAlphabetQ2 2026 conviction 8/10transcript →
Demand
8/10
Capex
9/10
AI ROI
6/10
Alphabet continues to signal strong demand and aggressive capex investment in AI infrastructure, with management expressing confidence in the opportunity. The bear case would note that ROI language remains somewhat measured and that the massive spending commitments carry execution risk if demand growth moderates.
"We are seeing strong demand for our AI infrastructure"
"We are investing aggressively to capture this opportunity"
METAMetaQ2 2026 conviction 8/10transcript →
Demand
8/10
Capex
9/10
AI ROI
6/10
Management expressed strong confidence in AI demand and accelerated capex plans, with clear ROI claims from customers. The bear case sees risk in the aggressive spending trajectory if ROI fails to materialize at scale.
"unprecedented demand"
"can't build fast enough"
AMZNAmazonQ2 2026 conviction 9/10transcript →
Demand
9/10
Capex
9/10
AI ROI
7/10
Management language is extremely bullish on AI demand and capex acceleration, with strong ROI claims. The bear case sees risk of overinvestment if demand normalizes or ROI disappoints.
"unprecedented demand"
"can't build fast enough"
Short Interest Trend
updated every 2 days · rising SI = bears building
1 rising ↑
NVDAWATCH
Short int.
1.4%
+0.06pp
IV pctile
24%
SPCXWATCH
Short int.
2.7%
+0.87pp
IV pctile
0%
AMDWATCH
Short int.
2.5%
-0.11pp
IV pctile
82%
AVGOWATCH
Short int.
1.5%
IV pctile
50%
CORZWATCH
Short int.
22.6%
-2.04pp
IV pctile
63%
ARMWATCH
Short int.
12.0%
+0.16pp
IV pctile
70%
INTCWATCH
Short int.
2.4%
-0.14pp
IV pctile
77%
APLDWATCH
Short int.
26.5%
-0.43pp
IV pctile
11%
ANETWATCH
Short int.
1.9%
-0.17pp
IV pctile
75%
Insider Behavior
Form 4 · last 60 days · SEC EDGAR
S = discretionary open-market sale (signal) · F = tax withholding on RSU vest (routine, automatic) · Only S transactions indicate intentional selling.
NVDA
S: $122.4M · 2 trades
F: $40.3M RSU vest
MSFT
S: $10.0M · 3 trades
F: $0.4M RSU vest
ARM
S: $7.5M · 3 trades
META
S: $2.0M · 7 trades
GOOGL
S: $1.9M · 6 trades
AMZN
S: $0.5M · 2 trades
⚠ Discretionary (S) — 23 transactions · $144.3M total
2026-07-23
GOOGLS$953,46749,582 shares @ $19.23
Alphabet Inc. · 10%+ Owner
2026-07-22
METAS$263,507408 shares @ $645.85
Olivan Javier · Chief Operating Officer
2026-07-21
GOOGLS$346,85918,386 shares @ $18.87
Alphabet Inc. · 10%+ Owner
2026-07-17
GOOGLS$367,00819,595 shares @ $18.73
Alphabet Inc. · 10%+ Owner
2026-07-15
METAS$269,741408 shares @ $661.13
Olivan Javier · Chief Operating Officer
2026-07-08
METAS$104,878174 shares @ $602.75
Olivan Javier · Chief Operating Officer
2026-07-06
METAS$303,875500 shares @ $607.75
KIMMITT ROBERT M · Director
2026-07-02
AMZNS$239,7701,000 shares @ $239.77
Herrington Douglas J · CEO Worldwide Amazon Stores
2026-06-30
GOOGLS$39,343112 shares @ $351.28
ARNOLD FRANCES · Insider
2026-06-29
GOOGLS$153,432449 shares @ $341.72
Saraci Marsida · VP, Chief Accounting Officer
2026-06-23
NVDAS$119.03M565,615 shares @ $210.44
STEVENS MARK A · Director
2026-06-17
METAS$489,600816 shares @ $600.00
Olivan Javier · Chief Operating Officer
2026-06-12
MSFTS$1.81M4,500 shares @ $402.84
Numoto Takeshi · EVP, Chief Marketing Officer
2026-06-10
MSFTS$1.03M2,500 shares @ $412.45
Numoto Takeshi · EVP, Chief Marketing Officer
2026-06-05
NVDAS$3.34M15,500 shares @ $215.73
Neal Stephen C · Director
2026-06-04
ARMS$4.44M11,306 shares @ $392.70
Bartels Laura Kathleen · Chief Accounting Officer
2026-06-03
ARMS$1.63M3,922 shares @ $415.52
Abbey William · Chief Commercial Officer
2026-06-03
METAS$317,162504 shares @ $629.29
KIMMITT ROBERT M · Director
2026-06-03
AMZNS$266,1901,000 shares @ $266.19
Herrington Douglas J · CEO Worldwide Amazon Stores
2026-06-03
METAS$256,750408 shares @ $629.29
Olivan Javier · Chief Operating Officer
2026-06-02
MSFTS$7.15M15,500 shares @ $460.99
Althoff Judson · CEO Microsoft Commercial
2026-06-01
ARMS$1.44M4,200 shares @ $343.81
Abbey William · Chief Commercial Officer
2026-06-01
GOOGLS$38,862102 shares @ $381.00
ARNOLD FRANCES · Insider
F transactions (tax withholding on RSU vest) — 9 transactions · $40.7M · routine, not a sell signal
2026-07-15
FMSFT$0.0M — Coleman AmyEVP, Chief Human Resources Off
2026-06-23
FNVDA$9.5M — HUANG JEN HSUNPresident and CEO
2026-06-23
FNVDA$8.5M — Kress ColetteEVP & Chief Financial Officer
2026-06-23
FNVDA$7.7M — Puri Ajay KEVP, Worldwide Field Ops
2026-06-23
FNVDA$7.4M — Teter Timothy S.EVP, General Counsel and Sec
2026-06-23
FNVDA$7.3M — Shoquist DeboraEVP, Operations
2026-06-15
FMSFT$0.0M — Coleman AmyEVP, Chief Human Resources Off
2026-06-01
FMSFT$0.2M — Coleman AmyEVP, Chief Human Resources Off
2026-06-01
FMSFT$0.2M — Jolla Alice L.Chief Accounting Officer
Break-Even Table
at expiry · stock price needed for each return multiple
A put paying N× means: at expiry, stock is at Strike − (N × Premium). Max loss = premium paid. No margin required.
AMD$370 put · 2026-10-1618.6% OTM at $455premium $24.02 = $2402/contract
WATCH audit target
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$346
$322
$298
$250
$130
% from today
-23.9%
-29.2%
-34.5%
-45.0%
-71.4%
Profit/contract
$0
+$2,402
+$4,804
+$9,608
+$21,618
AMZN$175 put · 2028-01-2124.2% OTM at $231premium $12.00 = $1200/contract
AMZN ~30% OTM Jan28
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$163
$151
$139
$115
$55
% from today
-29.4%
-34.6%
-39.8%
-50.2%
-76.2%
Profit/contract
$0
+$1,200
+$2,400
+$4,800
+$10,800
ANET$100 put · 2028-01-2141.1% OTM at $170premium $12.85 = $1285/contract
ANET ~30% OTM Jan28
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$87
$74
$61
$36
$0
% from today
-48.6%
-56.2%
-63.8%
-78.9%
Profit/contract
$0
+$1,285
+$2,570
+$5,140
+$11,565
APLD$20 put · 2026-10-1624.9% OTM at $27premium $1.98 = $198/contract
WATCH audit target
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$18
$16
$14
$10
$0
% from today
-32.3%
-39.7%
-47.2%
-62.1%
-99.2%
Profit/contract
$0
+$198
+$396
+$792
+$1,782
ARM$240 put · 2028-01-211.9% OTM at $245premium $85.35 = $8535/contract
ARM ~30% OTM Jan28
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$155
$69
$0
$0
$0
% from today
-36.8%
-71.7%
Profit/contract
$0
+$8,535
+$17,070
+$34,140
+$76,815
AVGO$290 put · 2026-10-1623.9% OTM at $381premium $6.60 = $660/contract
WATCH audit target
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$283
$277
$270
$257
$224
% from today
-25.6%
-27.3%
-29.1%
-32.5%
-41.2%
Profit/contract
$0
+$660
+$1,320
+$2,640
+$5,940
CORZ$16 put · 2026-12-1822.9% OTM at $21premium $2.15 = $215/contract
WATCH audit target
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$14
$12
$10
$5
$0
% from today
-33.3%
-43.6%
-54.0%
-74.7%
Profit/contract
$0
+$215
+$430
+$860
+$1,935
EQIX$760 put · 2027-06-1726.6% OTM at $1035premium $29.00 = $2900/contract
EQIX ~30% OTM Jan28 — best IV
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$731
$702
$673
$615
$470
% from today
-29.4%
-32.2%
-35.0%
-40.6%
-54.6%
Profit/contract
$0
+$2,900
+$5,800
+$11,600
+$26,100
GOOGL$260 put · 2028-01-2122.1% OTM at $334premium $18.68 = $1868/contract
GOOGL ~30% OTM Jan28
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$241
$223
$204
$167
$73
% from today
-27.7%
-33.3%
-38.9%
-50.1%
-78.1%
Profit/contract
$0
+$1,868
+$3,736
+$7,472
+$16,812
INTC$70 put · 2026-10-1618.9% OTM at $86premium $5.15 = $515/contract
WATCH audit target
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$65
$60
$55
$44
$18
% from today
-24.9%
-30.8%
-36.8%
-48.7%
-78.6%
Profit/contract
$0
+$515
+$1,030
+$2,060
+$4,635
META$430 put · 2028-01-2127.5% OTM at $593premium $36.08 = $3608/contract
META ~30% OTM Jan28
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$394
$358
$322
$250
$69
% from today
-33.6%
-39.7%
-45.8%
-57.9%
-88.3%
Profit/contract
$0
+$3,608
+$7,216
+$14,432
+$32,472
MRVL$185 put · 2028-01-21-6.0% OTM at $174premium $69.15 = $6915/contract
MRVL ~30% OTM Jan28
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$116
$47
$0
$0
$0
% from today
-33.6%
-73.2%
Profit/contract
$0
+$6,915
+$13,830
+$27,660
+$62,235
MSFT$320 put · 2028-01-2118.6% OTM at $393premium $26.45 = $2645/contract
MSFT ~30% OTM Jan28
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$294
$267
$241
$188
$56
% from today
-25.4%
-32.1%
-38.8%
-52.3%
-85.9%
Profit/contract
$0
+$2,645
+$5,290
+$10,580
+$23,805
NVDA$130 put · 2028-01-2134.0% OTM at $197premium $9.23 = $923/contract
T1b — lottery ticket
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$121
$112
$102
$84
$38
% from today
-38.7%
-43.4%
-48.1%
-57.4%
-80.9%
Profit/contract
$0
+$923
+$1,846
+$3,692
+$8,307
NVDA$140 put · 2028-01-2128.9% OTM at $197premium $11.85 = $1185/contract
T1 core — Cisco parallel
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$128
$116
$104
$81
$22
% from today
-35.0%
-41.0%
-47.0%
-59.0%
-89.1%
Profit/contract
$0
+$1,185
+$2,370
+$4,740
+$10,665
SMCI$25 put · 2028-01-2112.1% OTM at $28premium $8.62 = $862/contract
SMCI speculative
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$16
$8
$0
$0
$0
% from today
-42.4%
-72.7%
Profit/contract
$0
+$862
+$1,724
+$3,448
+$7,758
SPCX$85 put · 2026-10-1627.0% OTM at $116premium $5.75 = $575/contract
WATCH audit target
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$79
$74
$68
$56
$28
% from today
-31.9%
-36.9%
-41.8%
-51.7%
-76.4%
Profit/contract
$0
+$575
+$1,150
+$2,300
+$5,175
SPCX$140 put · 2028-01-21-20.3% OTM at $116premium $51.30 = $5130/contract
T2 — lock-up, 30% OTM
Scenario
Break-even
2× return
3× return
5× return
10× return
Stock at expiry
$89
$37
$0
$0
$0
% from today
-23.8%
-67.9%
Profit/contract
$0
+$5,130
+$10,260
+$20,520
+$46,170
Precedent: Cisco fell −86% from peak (2000→2002, 30 months). If NVDA follows a similar path from $205 → ~$29, a $140 put would return ~8× on the premium. The question is not IF but WHEN — Jan 2028 gives 18 months past the Dec 2026 lock-up event.
Options Premium History
daily · Jan 2028 puts · 60-day window
🟢 73 near 30d low — cheap vol window
AMAT
$410 · 2026-08
+27.7% OTM
$14.5530d LOWrange $14.55–$14.55
IV 77%
peak 77% · low 77% · OI 220 · 2d history
premium
IV
AMAT
$440 · 2026-08
+22.6% OTM
$16.4330d LOWrange $15.68–$16.43
IV 70% ↓2.8pt
peak 73% · low 70% · OI 217 · 2d history
premium
IV
AMAT
$440 · 2026-09
+25.3% OTM
$24.2330d LOWrange $23.77–$24.23
IV 78%
peak 78% · low 76% · OI 153 · 2d history
premium
IV
AMAT
$500 · 2026-09
+20.2% OTM
$34.1230d LOWrange $34.12–$34.28
IV 77%
peak 77% · low 77% · OI 242 · 2d history
premium
IV
AMD
$350 · 2026-08
+28.6% OTM
$12.2530d LOWrange $12.25–$15.35
IV 76%
peak 76% · low 75% · OI 1,807 · 2d history
premium
IV
AMD
$370 · 2026-08
+27.7% OTM
$13.9530d LOWrange $13.95–$13.95
IV 78%
peak 78% · low 78% · OI 1,943 · 2d history
premium
IV
AMD
$380 · 2026-08
+29.3% OTM
$10.5730d LOWrange $10.57–$13.30
IV 77%
peak 77% · low 76% · OI 1,661 · 2d history
premium
IV
AMD
$390 · 2026-09
+27.8% OTM
$17.0730d LOWrange $17.07–$21.15
IV 77%
peak 77% · low 76% · OI 751 · 3d history
premium
IV
AMD
$400 · 2026-08
+27.5% OTM
$12.3030d LOWrange $12.30–$14.20
IV 78%
peak 78% · low 76% · OI 5,396 · 2d history
premium
IV
AMD
$410 · 2026-09
+26.5% OTM
$15.8830d LOWrange $15.88–$25.32
IV 77% ↓3.0pt
peak 80% · low 77% · OI 3,165 · 4d history
premium
IV
APLD
$20 · 2026-10
+24.9% OTM
$1.9830d LOWrange $1.98–$2.24
IV 106% ↓4.9pt
peak 110% · low 106% · OI 1,350 · 2d history
premium
IV
APLD
$29 · 2026-09
+23.7% OTM
$2.7930d LOWrange $2.79–$2.79
IV 101%
peak 101% · low 101% · OI 582 · 1d history
premium
IV
APLD
$30 · 2026-09
+26.7% OTM
$3.3330d LOWrange $3.33–$3.70
IV 103%
peak 104% · low 103% · OI 1,594 · 2d history
premium
IV
APLD
$31 · 2026-09
+20.8% OTM
$3.8330d LOWrange $3.83–$3.83
IV 108%
peak 108% · low 108% · OI 185 · 2d history
premium
IV
APLD
$35 · 2026-09
+24.9% OTM
$3.6730d LOWrange $3.67–$3.75
IV 102%
peak 102% · low 100% · OI 1,900 · 3d history
premium
IV
ASML
$1380 · 2026-09
+23.1% OTM
$40.8530d LOWrange $40.85–$41.60
IV 58%
peak 58% · low 58% · OI 101 · 2d history
premium
IV
ASML
$1400 · 2026-08
+27.4% OTM
$19.6030d LOWrange $19.60–$26.00
IV 60%
peak 60% · low 60% · OI 586 · 2d history
premium
IV
ASML
$1450 · 2026-08
+24.8% OTM
$23.9530d LOWrange $23.95–$26.55
IV 60%
peak 60% · low 60% · OI 20 · 2d history
premium
IV
AVGO
$280 · 2026-09
+30.0% OTM
$3.6530d LOWrange $3.65–$6.80
IV 60% ↑7.2pt
peak 60% · low 53% · OI 7,290 · 11d history
premium
IV
AVGO
$290 · 2026-10
+23.9% OTM
$6.6030d LOWrange $6.60–$6.80
IV 55%
peak 56% · low 55% · OI 1,209 · 2d history
premium
IV
CIEN
$330 · 2026-10
+28.4% OTM
$23.8530d LOWrange $23.85–$34.95
IV 88% ↓4.1pt
peak 92% · low 88% · OI 635 · 4d history
premium
IV
COHR
$270 · 2026-08
+29.9% OTM
$17.5530d LOWrange $17.55–$23.40
IV 102%
peak 102% · low 101% · OI 281 · 4d history
premium
IV
COHR
$280 · 2026-08
+28.1% OTM
$16.3030d LOWrange $16.30–$17.80
IV 99% ↑2.2pt
peak 99% · low 97% · OI 188 · 2d history
premium
IV
COHR
$290 · 2026-08
+31.8% OTM
$14.7030d LOWrange $14.70–$18.80
IV 104% ↑6.0pt
peak 104% · low 98% · OI 107 · 2d history
premium
IV
COHR
$310 · 2026-09
+18.5% OTM
$37.2530d LOWrange $37.25–$37.25
IV 102%
peak 102% · low 102% · OI 1,522 · 2d history
premium
IV
CORZ
$16 · 2026-12
+22.9% OTM
$2.1530d LOWrange $2.15–$2.21
IV 91%
peak 92% · low 91% · OI 4,221 · 2d history
premium
IV
CORZ
$19 · 2026-08
+30.0% OTM
$0.9530d LOWrange $0.95–$1.11
IV 90% ↑2.0pt
peak 90% · low 88% · OI 74 · 2d history
premium
IV
CORZ
$20 · 2026-08
+27.5% OTM
$1.1430d LOWrange $1.14–$1.61
IV 92% ↑4.3pt
peak 94% · low 88% · OI 1,261 · 4d history
premium
IV
CORZ
$21 · 2026-08
+28.0% OTM
$1.0130d LOWrange $1.01–$1.27
IV 91%
peak 92% · low 90% · OI 391 · 4d history
premium
IV
CORZ
$22 · 2026-08
+24.3% OTM
$1.2930d LOWrange $1.29–$1.34
IV 93%
peak 93% · low 93% · OI 407 · 2d history
premium
IV
CRWV
$65 · 2026-09
+26.9% OTM
$3.8530d LOWrange $3.85–$5.47
IV 92% ↓6.0pt↓6pt from peak — bounce?
peak 98% · low 92% · OI 7,420 · 4d history
premium
IV
CRWV
$75 · 2026-09
+22.3% OTM
$6.4530d LOWrange $6.45–$6.45
IV 91%
peak 91% · low 91% · OI 3,621 · 2d history
premium
IV
CRWV
$80 · 2026-08
+31.6% OTM
$3.8330d LOWrange $3.83–$4.93
IV 96% ↑4.8pt
peak 96% · low 92% · OI 3,368 · 2d history
premium
IV
DLR
$135 · 2026-09
+26.7% OTM
$1.2330d LOWrange $1.23–$1.23
IV 49%
peak 49% · low 49% · OI 29 · 2d history
premium
IV
DLR
$140 · 2026-09
+22.6% OTM
$1.4530d LOWrange $1.45–$2.10
IV 42% ↓9.5pt⚡ ≤45% ENTRY↓10pt from peak — bounce?
peak 51% · low 42% · OI 12 · 4d history
premium
IV
EQIX
$800 · 2027-03
+24.2% OTM
$26.5030d LOWrange $25.80–$30.45
IV 36%⚡ ≤45% ENTRY
peak 37% · low 36% · OI 2 · 6d history
premium
IV
GEV
$680 · 2026-08
+27.7% OTM
$11.1030d LOWrange $11.10–$11.10
IV 60%
peak 60% · low 60% · OI 13 · 2d history
premium
IV
GEV
$700 · 2026-09
+25.0% OTM
$21.9530d LOWrange $21.95–$21.95
IV 56%
peak 56% · low 56% · OI 345 · 1d history
premium
IV
GEV
$780 · 2026-08
+29.7% OTM
$8.7030d LOWrange $8.70–$12.25
IV 60% ↑2.6pt
peak 60% · low 58% · OI 36 · 2d history
premium
IV
INTC
$75 · 2026-08
+32.0% OTM
$2.9130d LOWrange $2.91–$4.22
IV 85% ↑3.1pt
peak 85% · low 82% · OI 4,359 · 2d history
premium
IV
INTC
$80 · 2026-08
+25.3% OTM
$4.5330d LOWrange $4.45–$4.53
IV 86%
peak 86% · low 86% · OI 6,425 · 2d history
premium
IV
INTC
$88 · 2026-08
+29.8% OTM
$4.2030d LOWrange $4.20–$4.20
IV 90%
peak 90% · low 90% · OI 1,065 · 2d history
premium
IV
INTC
$90 · 2026-08
+32.8% OTM
$3.3030d LOWrange $3.30–$4.53
IV 92% ↑5.7pt
peak 92% · low 87% · OI 7,503 · 2d history
premium
IV
INTC
$95 · 2026-09
+27.4% OTM
$6.1230d LOWrange $6.12–$6.12
IV 90%
peak 90% · low 90% · OI 17,594 · 1d history
premium
IV
INTC
$100 · 2026-08
+29.0% OTM
$4.4530d LOWrange $4.45–$5.45
IV 93% ↑2.6pt
peak 93% · low 90% · OI 13,815 · 2d history
premium
IV
IREN
$33 · 2026-09
+19.8% OTM
$4.2030d LOWrange $4.10–$4.97
IV 118% ↓6.0pt↓6pt from peak — bounce?
peak 124% · low 118% · OI 1,073 · 4d history
premium
IV
IREN
$35 · 2026-09
+25.5% OTM
$3.8330d LOWrange $3.83–$3.83
IV 112%
peak 112% · low 112% · OI 3,408 · 1d history
premium
IV
IREN
$45 · 2026-08
+20.9% OTM
$3.8830d LOWrange $3.72–$3.88
IV 104% ↓4.6pt
peak 108% · low 104% · OI 3,495 · 2d history
premium
IV
IRM
$100 · 2026-09
+24.5% OTM
$1.0230d LOWrange $1.00–$1.15
IV 48%
peak 49% · low 44% · OI 14 · 4d history
premium
IV
KLAC
$1800 · 2026-08
-607.2% OTM
$96.3830d LOWrange $96.38–$96.38
IV 0%⚡ ≤45% ENTRY
peak 0% · low 0% · OI 120 · 2d history
premium
IV
LRCX
$260 · 2026-09
+25.8% OTM
$14.5530d LOWrange $14.55–$21.25
IV 88%
peak 90% · low 88% · OI 511 · 4d history
premium
IV
LRCX
$270 · 2026-08
+26.4% OTM
$11.3230d LOWrange $11.32–$11.32
IV 79%
peak 79% · low 79% · OI 597 · 2d history
premium
IV
LRCX
$280 · 2026-08
+28.0% OTM
$9.6230d LOWrange $9.62–$10.57
IV 80% ↑4.2pt
peak 80% · low 76% · OI 1,421 · 2d history
premium
IV
LRCX
$280 · 2026-09
+31.9% OTM
$12.2030d LOWrange $12.20–$17.20
IV 85% ↑5.1pt
peak 85% · low 80% · OI 2,536 · 3d history
premium
IV
LRCX
$290 · 2026-08
+29.2% OTM
$9.5030d LOWrange $9.50–$12.40
IV 84% ↑7.1pt
peak 84% · low 72% · OI 799 · 4d history
premium
IV
LRCX
$300 · 2026-09
+20.9% OTM
$21.7530d LOWrange $21.75–$21.75
IV 80%
peak 80% · low 80% · OI 1,637 · 2d history
premium
IV
MU
$780 · 2026-08
+31.2% OTM
$41.9530d LOWrange $41.95–$53.80
IV 102% ↑3.9pt
peak 102% · low 98% · OI 1,128 · 2d history
premium
IV
MU
$850 · 2026-08
+29.8% OTM
$47.9530d LOWrange $47.95–$60.67
IV 104% ↑2.6pt
peak 104% · low 101% · OI 2,154 · 2d history
premium
IV
NBIS
$165 · 2026-08
+29.0% OTM
$14.8830d LOWrange $14.88–$18.73
IV 116%
peak 116% · low 114% · OI 294 · 4d history
premium
IV
NBIS
$180 · 2026-09
+30.6% OTM
$19.4330d LOWrange $19.43–$19.43
IV 122%
peak 122% · low 122% · OI 2,394 · 1d history
premium
IV
NBIS
$190 · 2026-09
+20.9% OTM
$26.5230d LOWrange $26.52–$26.52
IV 117%
peak 117% · low 117% · OI 1,557 · 2d history
premium
IV
NBIS
$195 · 2026-08
+26.4% OTM
$18.6230d LOWrange $18.62–$19.15
IV 117% ↑2.4pt
peak 117% · low 115% · OI 192 · 2d history
premium
IV
NBIS
$210 · 2026-08
+26.8% OTM
$20.9230d LOWrange $20.92–$21.02
IV 123% ↑5.0pt
peak 123% · low 118% · OI 636 · 2d history
premium
IV
NBIS
$220 · 2026-08
+22.4% OTM
$24.4830d LOWrange $24.40–$24.48
IV 124%
peak 124% · low 122% · OI 530 · 2d history
premium
IV
PLTR
$100 · 2026-08
+26.2% OTM
$2.1630d LOWrange $2.16–$2.16
IV 60%
peak 60% · low 60% · OI 7,566 · 1d history
premium
IV
SPCX
$85 · 2026-10
+27.0% OTM
$5.7530d LOWrange $5.75–$6.70
IV 92% ↓2.4pt
peak 94% · low 92% · OI 18,841 · 2d history
premium
IV
SPCX
$115 · 2026-09
+28.0% OTM
$4.4530d LOWrange $4.45–$7.30
IV 74% ↓10.0pt↓10pt from peak — bounce?
peak 84% · low 74% · OI 944 · 5d history
premium
IV
SPCX
$145 · 2026-08
+21.6% OTM
$9.0530d LOWrange $9.00–$9.05
IV 88% ↓4.4pt
peak 92% · low 88% · OI 550 · 2d history
premium
IV
TSLA
$295 · 2026-08
+24.6% OTM
$5.5530d LOWrange $5.55–$5.55
IV 55%
peak 55% · low 55% · OI 20 · 1d history
premium
IV
VRT
$230 · 2028-01
+23.5% OTM
$51.4830d LOWrange $51.48–$51.48
IV 63%
peak 63% · low 63% · OI 35 · 1d history
premium
IV
VRT
$240 · 2026-08
+27.9% OTM
$5.6530d LOWrange $5.65–$6.85
IV 71% ↑3.4pt
peak 71% · low 67% · OI 1,804 · 2d history
premium
IV
VRT
$250 · 2026-08
+30.2% OTM
$5.2230d LOWrange $5.22–$7.67
IV 74% ↑2.9pt
peak 74% · low 71% · OI 459 · 2d history
premium
IV
VRT
$250 · 2028-01
+16.8% OTM
$61.0030d LOWrange $61.00–$61.00
IV 62%
peak 62% · low 62% · OI 170 · 1d history
premium
IV
AMAT
$520 · 2026-09
+13.8% OTM
$52.05range $27.30–$52.05
IV 85%
peak 85% · low 83% · OI 217 · 5d history
premium
IV
AMD
$360 · 2026-08
+20.4% OTM
$20.50range $16.25–$20.50
IV 76%
peak 76% · low 76% · OI 1,277 · 2d history
premium
IV
AMD
$370 · 2026-10
+18.6% OTM
$24.02range $17.55–$24.02
IV 74%
peak 75% · low 74% · OI 1,522 · 2d history
premium
IV
AMD
$380 · 2026-10
+27.2% OTM
$17.90range $15.65–$22.90
IV 77%
peak 79% · low 77% · OI 3,408 · 5d history
premium
IV
AMD
$400 · 2026-09
+19.3% OTM
$23.20range $13.95–$23.20
IV 80% ↑5.5pt
peak 80% · low 74% · OI 8,644 · 12d history
premium
IV
AMD
$410 · 2026-08
+19.2% OTM
$21.48range $16.85–$21.48
IV 74% ↓3.6pt
peak 78% · low 74% · OI 987 · 2d history
premium
IV
AMZN
$175 · 2028-01
+24.2% OTM
$12.00range $10.40–$13.93
IV 34%⚡ ≤45% ENTRY
peak 37% · low 34% · OI 1,767 · 38d history
premium
IV
ANET
$100 · 2028-01
+41.1% OTM
$12.85range $10.85–$14.45
IV 60% ↑5.6pt
peak 62% · low 55% · OI 533 · 38d history
premium
IV
APLD
$22 · 2026-09
+14.7% OTM
$2.58range $1.73–$2.58
IV 106% ↑2.6pt
peak 106% · low 102% · OI 1,231 · 5d history
premium
IV
APLD
$25 · 2026-09
+19.7% OTM
$2.34range $2.21–$2.62
IV 98% ↓5.9pt↓6pt from peak — bounce?
peak 104% · low 98% · OI 2,270 · 4d history
premium
IV
APLD
$28 · 2026-09
+15.3% OTM
$3.70range $2.50–$3.70
IV 106%
peak 106% · low 97% · OI 634 · 5d history
premium
IV
APLD
$34 · 2026-09
+19.0% OTM
$4.25range $3.30–$4.25
IV 104% ↑3.0pt
peak 105% · low 100% · OI 1,144 · 4d history
premium
IV
ARM
$240 · 2028-01
+1.9% OTM
$85.35range $59.50–$85.35
IV 77% ↓3.4pt↓9pt from peak — bounce?
peak 86% · low 77% · OI 49 · 38d history
premium
IV
ASML
$1300 · 2026-10
+26.0% OTM
$36.50range $32.10–$40.80
IV 62%
peak 62% · low 62% · OI 106 · 5d history
premium
IV
ASML
$1330 · 2026-08
+23.3% OTM
$37.05range $31.85–$37.05
IV 62%
peak 62% · low 61% · OI 33 · 2d history
premium
IV
ASML
$1340 · 2026-09
+24.0% OTM
$38.80range $36.55–$38.80
IV 58%
peak 58% · low 58% · OI 123 · 2d history
premium
IV
ASML
$1420 · 2026-08
+21.3% OTM
$35.10range $29.35–$36.70
IV 58% ↓3.9pt
peak 62% · low 58% · OI 53 · 4d history
premium
IV
AVGO
$280 · 2026-10
+26.7% OTM
$5.62range $5.15–$6.60
IV 56%
peak 59% · low 56% · OI 2,926 · 5d history
premium
IV
AVGO
$290 · 2026-09
+21.8% OTM
$6.55range $4.38–$6.55
IV 58%
peak 58% · low 56% · OI 3,649 · 5d history
premium
IV
AVGO
$300 · 2026-08
+20.4% OTM
$4.47range $3.50–$4.47
IV 48% ↓2.3pt
peak 50% · low 48% · OI 7,995 · 2d history
premium
IV
AVGO
$310 · 2026-08
+20.9% OTM
$4.22range $3.73–$4.22
IV 50% ↓2.6pt
peak 53% · low 50% · OI 5,965 · 2d history
premium
IV
COHR
$290 · 2026-09
+13.0% OTM
$40.35range $25.05–$40.35
IV 105% ↑4.8pt
peak 107% · low 100% · OI 313 · 8d history
premium
IV
COHR
$310 · 2026-08
+19.0% OTM
$25.65range $22.65–$25.65
IV 93% ↓6.4pt
peak 99% · low 93% · OI 231 · 2d history
premium
IV
CORZ
$17 · 2026-09
+18.8% OTM
$1.43range $0.98–$1.54
IV 95%
peak 97% · low 91% · OI 7,583 · 9d history
premium
IV
CORZ
$17 · 2026-12
+25.3% OTM
$2.23range $2.05–$2.44
IV 92%
peak 94% · low 91% · OI 128 · 5d history
premium
IV
CORZ
$19 · 2026-09
+11.3% OTM
$2.45range $1.29–$2.45
IV 96% ↑4.8pt
peak 96% · low 90% · OI 10,941 · 5d history
premium
IV
CORZ
$20 · 2026-09
+23.5% OTM
$1.42range $1.31–$1.42
IV 86%
peak 87% · low 86% · OI 11,491 · 3d history
premium
IV
CORZ
$22 · 2026-09
+20.8% OTM
$2.04range $1.65–$2.04
IV 91% ↑3.3pt
peak 91% · low 87% · OI 2,190 · 2d history
premium
IV
CRWV
$72 · 2026-09
+11.3% OTM
$9.40range $5.05–$9.40
IV 96% ↑5.4pt
peak 96% · low 91% · OI 1,446 · 5d history
premium
IV
CRWV
$80 · 2026-09
+20.7% OTM
$7.97range $6.93–$7.97
IV 94%
peak 94% · low 93% · OI 2,347 · 2d history
premium
IV
CRWV
$88 · 2026-08
+21.4% OTM
$6.18range $5.07–$6.18
IV 95% ↑2.8pt
peak 95% · low 92% · OI 941 · 4d history
premium
IV
DLR
$145 · 2026-09
+24.9% OTM
$1.03range $0.38–$1.48
IV 47% ↑8.9pt↓6pt from peak — bounce?
peak 53% · low 38% · OI 21 · 4d history
premium
IV
EQIX
$750 · 2027-03
+31.3% OTM
$16.35range $15.35–$18.25
IV 40%⚡ ≤45% ENTRY
peak 41% · low 38% · OI 1 · 10d history
premium
IV
EQIX
$760 · 2027-06
+26.6% OTM
$29.00range $25.50–$33.00
IV 38%⚡ ≤45% ENTRY
peak 39% · low 38% · OI 5 · 14d history
premium
IV
GEV
$700 · 2026-08
+19.3% OTM
$22.60range $13.90–$22.60
IV 58%
peak 58% · low 57% · OI 245 · 3d history
premium
IV
GOOGL
$260 · 2028-01
+22.1% OTM
$18.68range $15.43–$21.85
IV 34% ↓3.2pt⚡ ≤45% ENTRY
peak 37% · low 33% · OI 1,555 · 38d history
premium
IV
INTC
$70 · 2026-10
+18.9% OTM
$5.15range $4.25–$5.15
IV 79%
peak 80% · low 79% · OI 5,855 · 2d history
premium
IV
INTC
$92 · 2026-09
+15.8% OTM
$7.83range $6.33–$8.70
IV 84% ↓5.6pt↓6pt from peak — bounce?
peak 90% · low 84% · OI 3,100 · 4d history
premium
IV
INTC
$95 · 2026-08
+18.8% OTM
$6.75range $5.15–$6.75
IV 85% ↓2.8pt
peak 88% · low 85% · OI 5,866 · 2d history
premium
IV
INTC
$100 · 2026-09
+16.9% OTM
$9.77range $5.85–$9.77
IV 90%
peak 90% · low 86% · OI 9,544 · 9d history
premium
IV
IREN
$34 · 2026-09
+12.4% OTM
$5.72range $3.67–$5.72
IV 119% ↑7.3pt
peak 119% · low 112% · OI 545 · 5d history
premium
IV
IRM
$95 · 2026-09
+25.9% OTM
$1.00range $0.95–$1.62
IV 47% ↓3.7pt
peak 51% · low 46% · OI 31 · 4d history
premium
IV
KLAC
$1600 · 2026-08
+25.1% OTM
$67.35range $63.15–$67.35
IV 76% ↑2.2pt
peak 76% · low 73% · OI 12 · 2d history
premium
IV
LRCX
$250 · 2026-08
+22.3% OTM
$12.88range $11.70–$12.88
IV 76%
peak 76% · low 75% · OI 1,109 · 2d history
premium
IV
LRCX
$250 · 2026-09
+20.2% OTM
$19.70range $12.65–$19.70
IV 95% ↑7.6pt
peak 95% · low 88% · OI 1,735 · 5d history
premium
IV
LRCX
$310 · 2026-09
+11.8% OTM
$34.62range $15.72–$34.62
IV 87% ↑4.8pt
peak 87% · low 82% · OI 638 · 5d history
premium
IV
META
$430 · 2028-01
+27.5% OTM
$36.08range $29.80–$40.08
IV 41% ↑4.3pt⚡ ≤45% ENTRY
peak 44% · low 37% · OI 292 · 38d history
premium
IV
MRVL
$185 · 2028-01
-6.0% OTM
$69.15range $46.25–$69.15
IV 76% ↓5.6pt↓8pt from peak — bounce?
peak 83% · low 76% · OI 156 · 38d history
premium
IV
MSFT
$320 · 2028-01
+18.6% OTM
$26.45range $21.25–$34.90
IV 33%⚡ ≤45% ENTRY
peak 34% · low 31% · OI 1,852 · 38d history
premium
IV
MU
$820 · 2026-08
+19.7% OTM
$72.25range $62.58–$72.25
IV 98% ↓2.8pt
peak 100% · low 98% · OI 837 · 2d history
premium
IV
NBIS
$160 · 2026-09
+10.0% OTM
$31.15range $19.70–$31.15
IV 142% ↑17.0pt
peak 142% · low 125% · OI 1,469 · 9d history
premium
IV
NBIS
$170 · 2026-08
+22.0% OTM
$19.82range $18.73–$19.82
IV 114% ↓2.7pt
peak 116% · low 114% · OI 188 · 2d history
premium
IV
NBIS
$195 · 2026-09
+9.6% OTM
$35.72range $20.77–$35.72
IV 121%
peak 121% · low 119% · OI 423 · 5d history
premium
IV
NBIS
$210 · 2026-09
+19.1% OTM
$33.17range $29.27–$33.17
IV 121%
peak 121% · low 120% · OI 1,153 · 2d history
premium
IV
NVDA
$130 · 2028-01
+34.0% OTM
$9.23range $7.83–$11.62
IV 42% ↓2.7pt⚡ ≤45% ENTRY
peak 46% · low 41% · OI 11,403 · 39d history
premium
IV
NVDA
$140 · 2028-01
+28.9% OTM
$11.85range $10.00–$13.88
IV 41% ↓2.4pt⚡ ≤45% ENTRY
peak 44% · low 40% · OI 22,319 · 39d history
premium
IV
SMCI
$25 · 2028-01
+12.1% OTM
$8.62range $6.25–$9.72
IV 82%↓9pt from peak — bounce?
peak 92% · low 78% · OI 3,599 · 38d history
premium
IV
SPCX
$90 · 2026-10
+21.8% OTM
$7.90range $5.60–$7.90
IV 91% ↑8.8pt
peak 91% · low 82% · OI 1,429 · 5d history
premium
IV
SPCX
$105 · 2026-09
+15.3% OTM
$8.15range $5.65–$8.15
IV 84%
peak 85% · low 84% · OI 1,990 · 5d history
premium
IV
SPCX
$120 · 2026-09
+17.4% OTM
$9.00range $7.60–$9.00
IV 82% ↓6.5pt↓6pt from peak — bounce?
peak 89% · low 82% · OI 14,750 · 4d history
premium
IV
SPCX
$125 · 2026-09
+22.8% OTM
$8.85range $5.40–$8.85
IV 87% ↑11.3pt
peak 87% · low 76% · OI 1,354 · 5d history
premium
IV
SPCX
$140 · 2026-08
+9.4% OTM
$14.95range $7.60–$14.95
IV 90% ↑2.0pt
peak 90% · low 88% · OI 3,713 · 2d history
premium
IV
SPCX
$140 · 2028-01
-20.3% OTM
$51.30range $33.65–$52.35
IV 63% ↓16.1pt↓16pt from peak — bounce?
peak 79% · low 61% · OI 2,557 · 31d history
premium
IV
VRT
$240 · 2026-09
+21.0% OTM
$12.90range $11.05–$12.90
IV 70%
peak 72% · low 70% · OI 2,564 · 4d history
premium
IV
Paper Trades
No positions yet. Add one below to start tracking.
+ Log a paper trade
CFD Short Tracker
paper only · no live orders
2 closed · $-99 · 0% WR0 open
CFD Entry Readiness
MONITORING — not ready
Wave thresholdsW2 confirmed · W1 needs 3.9% more
IV levelIV 41% — calm, not yet
IV trend (7d)IV stable (-0pt / 7d)
IV peaked + fallingIV not yet at peak zone (need ≥60%)
No open CFD positions. Waiting for W1b bounce peak to enter.
Closed
NVDA2026-06-08 → 2026-06-16$205.10 → $212.45-3.6% ($-36)TRAIL
TSM2026-06-08 → 2026-06-16$415.17 → $441.40-6.3% ($-63)TRAIL
Historical streak data (6m daily)
Avg directional streak: 2 days up or down. After up→down turn: only 45-52% continue ≥2 days — coin flip in normal conditions.
Bounce after a -2% day: NVDA avg +2% · TSM +2.2% · ANET +3% · AMAT +3.2% · AVGO +2.3%
1-2 day confirmation window only exists on CATALYST days (earnings miss, wave threshold crossing) — not random noise.
Sweet spots — 1:1 leverage, $1k capital
NVDA TA 10% 2×
TSM TA 10% 2×
ASML TB 13% 1×
ANET TB 14% 1×
KLAC TB 15% 1×
LRCX TB 15% 1×
AMAT TB* 15% ⚠
AVGO TB* 17% ⚠
ARM TC avoid
MRVL TC avoid
MU TC avoid
B* = 10d price range wider than stop — wait for consolidation · C = avoid, vol too high
+ Log paper CFD trade
Ticker
Entry price
Size ($)
Stop loss price
Trail exit (%)
Max days
Entry date
Take profit (opt)
Manually
Add notable events that the scanner may miss (e.g. Uber CTO limiting engineer AI usage). These appear on the /pitch page signal feed tagged MANUAL.

Audio Briefings